Tether Gold
XAUT · 美元计价
$4021.42
-1.60%
≈ ￥26541.37
(-$65.46)
更新于 2026-11-11 03:10:01
24H 最高$4,129.81
24H 最低$4,005.52
今日开盘$4086.88
24H 成交量$2,675.87万
流通市值$9.89亿
24H 涨跌额(-$65.46)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ARArweave
|
$3.182 | $3.33 | $3.12 | $165.11万 | $2.08亿 | -1.88% |
| 612 |
ALABBALABB
|
$213.62 | $226.23 | $208.11 | $11.43万 | — | 0.32% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 123 |
ETC以太经典
|
$6.72 | $6.94 | $6.64 | $179.29万 | $10.46亿 | -2.33% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,299.71万 | — | -0.03% |
| 224 |
JTOJito
|
$0.3313 | $0.3445 | $0.3256 | $77.72万 | $9,847.47万 | -2.50% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 660 |
BSPBBSPB
|
$40.34 | $42.27 | $39.39 | $6.83万 | — | -3.61% |
| 161 |
GTCGitcoin
|
$0.16566 | $0.17225 | $0.16315 | $118.74万 | $1,601.28万 | -0.42% |
| 41 |
WLDWorldcoin
|
$0.307 | $0.3247 | $0.3029 | $1,338.83万 | $11.52亿 | -4.84% |
| 386 |
SOLVSolv Protocol
|
$0.004235 | $0.004522 | $0.004115 | $35.07万 | $619.15万 | -5.55% |
| 632 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02424 | $10.18万 | $2,126.49万 | -0.57% |
| 285 |
MOVRMoonriver
|
$1.03 | $1.06 | $0.999 | $54.24万 | $1,296.17万 | 1.38% |
| 180 |
AMZNBAMZNB
|
$270.41 | $273.03 | $265.06 | $107.44万 | — | 0.79% |
| 637 |
AGLDAdventure Gold
|
$0.1535 | $0.1593 | $0.1504 | $9.36万 | $1,412.02万 | -2.11% |
| 2 |
BTC比特币
|
$73460 | $7.54万 | $7.27万 | $12.08亿 | $1.47兆 | -1.60% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0513 | $0.0532 | $0.0502 | $42.77万 | $6,423.32万 | -0.39% |
| 370 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $37.70万 | $1.16亿 | -1.17% |
| 163 |
ALTAltLayer
|
$0.00528 | $0.00542 | $0.00518 | $116.01万 | $1,591.39万 | -2.04% |
相关站点
共 40 个
以太坊 _数字货币市值
United Stables _币种排行
Pump.fun _币种排行
Uniswap _加密货币行情
THORChain _以太坊ETH价格
CyberConnect _BTC行情
Tether Gold _币种排行
NEXPACE _比特币
瑞波币 _BTC行情
Official _BTC行情
Official _比特币
比特现金 _数字货币市值
USD1 _BTC行情
Aptos _比特币行情
BEAMX _数字货币市值
Wrapped _加密货币行情
莱特币 _加密货币行情
Arbitrum _数字货币市值
Aster _比特币
Midnight _比特币行情
Polygon _加密货币行情
Ether.fi _以太坊ETH价格
Pump.fun _比特币行情
Uniswap _比特币行情
牛来 _BTC行情
NFPrompt _比特币
Plasma _BTC行情
Filecoin _比特币
BENQI _比特币行情
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _比特币行情
恒星币 _数字货币市值
Quant _比特币
比特币 _BTC行情
Sophon _以太坊ETH价格
Arbitrum _币种排行
币安币 _数字货币市值
NEXPACE _数字货币市值
United Stables _BTC行情