Quant
QNT · 美元计价
$179.29
-7.94%
≈ ￥1183.31
(-$15.46)
更新于 2026-11-11 01:40:02
24H 最高$197.77
24H 最低$176.27
今日开盘$194.75
24H 成交量$1,408.50万
流通市值$21.53亿
24H 涨跌额(-$15.46)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ARArweave
|
$3.158 | $3.33 | $3.12 | $163.41万 | $2.08亿 | -1.90% |
| 604 |
ALABBALABB
|
$211.24 | $226.23 | $208.11 | $11.84万 | — | -2.45% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 121 |
ETC以太经典
|
$6.69 | $6.94 | $6.64 | $176.54万 | $10.46亿 | -2.76% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $2,296.62万 | — | -0.03% |
| 221 |
JTOJito
|
$0.3286 | $0.3445 | $0.3256 | $79.11万 | $9,847.47万 | -1.94% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 660 |
BSPBBSPB
|
$39.45 | $42.27 | $39.39 | $6.60万 | — | -5.89% |
| 160 |
GTCGitcoin
|
$0.16494 | $0.17225 | $0.16315 | $116.69万 | $1,601.28万 | -0.91% |
| 40 |
WLDWorldcoin
|
$0.3054 | $0.3247 | $0.3029 | $1,322.17万 | $11.52亿 | -4.20% |
| 388 |
SOLVSolv Protocol
|
$0.004178 | $0.004522 | $0.004115 | $34.92万 | $619.15万 | -6.78% |
| 625 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02424 | $10.58万 | $2,126.49万 | -1.02% |
| 294 |
MOVRMoonriver
|
$1.03 | $1.06 | $0.999 | $52.35万 | $1,296.17万 | 1.18% |
| 185 |
AMZNBAMZNB
|
$268.45 | $273.03 | $265.06 | $100.83万 | — | -0.25% |
| 644 |
AGLDAdventure Gold
|
$0.1519 | $0.1593 | $0.1504 | $8.76万 | $1,412.02万 | -3.31% |
| 2 |
BTC比特币
|
$72850 | $7.54万 | $7.27万 | $11.53亿 | $1.47兆 | -2.35% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0506 | $0.0532 | $0.0502 | $42.24万 | $6,423.32万 | -1.17% |
| 384 |
AVaulta
|
$0.0746 | $0.0785 | $0.0739 | $35.83万 | $1.16亿 | -2.99% |
| 170 |
ALTAltLayer
|
$0.00523 | $0.00542 | $0.00518 | $110.05万 | $1,591.39万 | -2.61% |
相关站点
共 40 个
KORUB _比特币
Plasma _比特币行情
USD1 _以太坊ETH价格
Pepe _加密货币行情
Hyperliquid _BTC行情
Holo _数字货币市值
Sui _以太坊ETH价格
Solana _数字货币市值
Internet _BTC行情
Render _比特币行情
SOXSB _币种排行
SOXSB _数字货币市值
Injective _BTC行情
Aerodrome _以太坊ETH价格
Polkadot _比特币行情
Near Protocol _以太坊ETH价格
SOXSB _以太坊ETH价格
ONEchain _加密货币行情
Ripple USD _数字货币市值
狗币 _数字货币市值
Bubblemaps _比特币
大零币 _加密货币行情
Polkadot _比特币
莱特币 _比特币行情
BENQI _BTC行情
Pyth Network _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethena USDe _比特币行情
SNXXB _比特币
Sophon _比特币行情
Internet _加密货币行情
Pyth Network _币种排行
OFFICIAL TRUMP _数字货币市值
波场 _加密货币行情
Polkadot _加密货币行情
NFPrompt _比特币行情
艾达币 _加密货币行情
CyberConnect _币种排行
StraitsX USD _加密货币行情
Internet _比特币