Near Protocol
NEAR · 美元计价
$3.532
-1.34%
≈ ￥23.3112
(-$0.05)
更新于 2026-11-11 01:55:02
24H 最高$3.77
24H 最低$3.47
今日开盘$3.58
24H 成交量$8,173.58万
流通市值$46.00亿
24H 涨跌额(-$0.05)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ARArweave
|
$3.191 | $3.33 | $3.12 | $164.71万 | $2.08亿 | -1.36% |
| 603 |
ALABBALABB
|
$213.6 | $226.23 | $208.11 | $11.89万 | — | -0.87% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 121 |
ETC以太经典
|
$6.72 | $6.94 | $6.64 | $176.81万 | $10.46亿 | -2.47% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,300.26万 | — | -0.04% |
| 221 |
JTOJito
|
$0.3311 | $0.3445 | $0.3256 | $78.78万 | $9,847.47万 | -1.78% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 660 |
BSPBBSPB
|
$39.49 | $42.27 | $39.39 | $6.68万 | — | -6.31% |
| 160 |
GTCGitcoin
|
$0.16531 | $0.17225 | $0.16315 | $118.49万 | $1,601.28万 | -0.45% |
| 40 |
WLDWorldcoin
|
$0.3075 | $0.3247 | $0.3029 | $1,326.50万 | $11.52亿 | -4.06% |
| 389 |
SOLVSolv Protocol
|
$0.004211 | $0.004522 | $0.004115 | $34.61万 | $619.15万 | -6.00% |
| 627 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02424 | $10.42万 | $2,126.49万 | -0.24% |
| 293 |
MOVRMoonriver
|
$1.034 | $1.06 | $0.999 | $52.57万 | $1,296.17万 | 1.27% |
| 183 |
AMZNBAMZNB
|
$268.61 | $273.03 | $265.06 | $101.79万 | — | 0.03% |
| 641 |
AGLDAdventure Gold
|
$0.1527 | $0.1593 | $0.1504 | $8.87万 | $1,412.02万 | -2.92% |
| 2 |
BTC比特币
|
$73188 | $7.54万 | $7.27万 | $11.72亿 | $1.47兆 | -2.17% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 341 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.25万 | $6,423.32万 | -0.78% |
| 377 |
AVaulta
|
$0.0751 | $0.0785 | $0.0739 | $36.88万 | $1.16亿 | -2.47% |
| 166 |
ALTAltLayer
|
$0.00528 | $0.00542 | $0.00518 | $111.75万 | $1,591.39万 | -2.04% |
相关站点
共 40 个
Binance _加密货币行情
BFUSD _加密货币行情
Ethena _比特币行情
BEB _以太坊ETH价格
狗币 _加密货币行情
Internet _数字货币市值
Gram _比特币行情
BitTensor _以太坊ETH价格
大零币 _以太坊ETH价格
Near Protocol _比特币行情
KORUB _加密货币行情
Particle _以太坊ETH价格
Pudgy Penguins _BTC行情
KORUB _加密货币行情
Binance _比特币行情
BitTensor _比特币行情
Chainlink _币种排行
Ondo _币种排行
恒星币 _比特币
First Digital _比特币
ONEchain _BTC行情
Chainlink _以太坊ETH价格
QQQB _BTC行情
Uniswap _币种排行
StraitsX USD _BTC行情
OFFICIAL TRUMP _比特币
Near Protocol _数字货币市值
Reserve Rights _加密货币行情
TONToken _比特币
PAX Gold _BTC行情
Solana _BTC行情
First Digital _BTC行情
Reserve Rights _比特币
Caldera _以太坊ETH价格
Midnight _数字货币市值
Act I : The _比特币
THORChain _比特币行情
USD1 _以太坊ETH价格
Aerodrome _数字货币市值
Pepe _数字货币市值