Chainlink
LINK · 美元计价
$10.313
-3.16%
≈ ￥68.0658
(-$0.34)
更新于 2026-11-11 02:55:03
24H 最高$10.76
24H 最低$10.10
今日开盘$10.649
24H 成交量$2,238.68万
流通市值$78.21亿
24H 涨跌额(-$0.34)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ARArweave
|
$3.209 | $3.33 | $3.12 | $164.77万 | $2.08亿 | -1.14% |
| 609 |
ALABBALABB
|
$213.6 | $226.23 | $208.11 | $11.49万 | — | -0.42% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 123 |
ETC以太经典
|
$6.75 | $6.94 | $6.64 | $178.57万 | $10.46亿 | -2.17% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,304.74万 | — | -0.05% |
| 226 |
JTOJito
|
$0.3345 | $0.3445 | $0.3256 | $77.39万 | $9,847.47万 | -1.36% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 660 |
BSPBBSPB
|
$39.98 | $42.27 | $39.39 | $6.82万 | — | -4.65% |
| 160 |
GTCGitcoin
|
$0.16656 | $0.17225 | $0.16315 | $119.46万 | $1,601.28万 | 0.85% |
| 41 |
WLDWorldcoin
|
$0.309 | $0.3247 | $0.3029 | $1,332.80万 | $11.52亿 | -4.10% |
| 389 |
SOLVSolv Protocol
|
$0.004255 | $0.004522 | $0.004115 | $34.94万 | $619.15万 | -5.21% |
| 632 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.13万 | $2,126.49万 | 0.08% |
| 288 |
MOVRMoonriver
|
$1.034 | $1.06 | $0.999 | $53.31万 | $1,296.17万 | 1.87% |
| 182 |
AMZNBAMZNB
|
$269.51 | $273.03 | $265.06 | $105.44万 | — | 0.45% |
| 635 |
AGLDAdventure Gold
|
$0.1542 | $0.1593 | $0.1504 | $9.69万 | $1,412.02万 | -1.66% |
| 2 |
BTC比特币
|
$73559.1 | $7.54万 | $7.27万 | $11.95亿 | $1.47兆 | -1.44% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $42.80万 | $6,423.32万 | 0.20% |
| 370 |
AVaulta
|
$0.0763 | $0.0785 | $0.0739 | $37.45万 | $1.16亿 | -0.78% |
| 164 |
ALTAltLayer
|
$0.00531 | $0.00542 | $0.00518 | $115.82万 | $1,591.39万 | -1.67% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Pyth Network _比特币
恒星币 _币种排行
BFUSD _比特币
Render _比特币
Binance _比特币行情
Internet _BTC行情
Wrapped _数字货币市值
Sui _数字货币市值
Ether.fi _币种排行
Render _以太坊ETH价格
Pudgy Penguins _币种排行
Act I : The _比特币
Ripple USD _比特币行情
QQQB _加密货币行情
Ripple USD _比特币
First Digital _币种排行
BFUSD _加密货币行情
USD1 _比特币
Tether Gold _加密货币行情
Aerodrome _加密货币行情
BFUSD _以太坊ETH价格
瑞波币 _比特币
CyberConnect _加密货币行情
Plasma _BTC行情
PAX Gold _比特币行情
SOXSB _加密货币行情
Render _比特币
Midnight _比特币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _BTC行情
大零币 _加密货币行情
Pump.fun _比特币行情
Polkadot _比特币
BEAMX _加密货币行情
MegaETH _比特币
BEAMX _币种排行
BitTensor _比特币行情
Gram _BTC行情
Particle _数字货币市值