HIMSB
HIMSB · 美元计价
$18.7
-20.09%
≈ ￥123.42
(-$4.70)
更新于 2026-11-11 04:35:02
24H 最高$23.49
24H 最低$18.44
今日开盘$23.4
24H 成交量$35.67万
流通市值—
24H 涨跌额(-$4.70)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ARArweave
|
$3.19 | $3.33 | $3.12 | $164.77万 | $2.08亿 | -1.60% |
| 612 |
ALABBALABB
|
$215.45 | $226.23 | $208.11 | $11.26万 | — | -1.38% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 123 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $174.23万 | $10.46亿 | -2.48% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,300.25万 | — | -0.04% |
| 231 |
JTOJito
|
$0.3321 | $0.3445 | $0.3256 | $75.54万 | $9,847.47万 | -2.09% |
| 238 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 660 |
BSPBBSPB
|
$40.64 | $42.27 | $39.39 | $7.10万 | — | -3.79% |
| 168 |
GTCGitcoin
|
$0.16589 | $0.17225 | $0.16315 | $114.93万 | $1,601.28万 | -1.29% |
| 39 |
WLDWorldcoin
|
$0.3061 | $0.3223 | $0.3029 | $1,331.83万 | $11.52亿 | -4.85% |
| 386 |
SOLVSolv Protocol
|
$0.004181 | $0.004522 | $0.004115 | $35.28万 | $619.15万 | -6.55% |
| 625 |
CTSICartesi
|
$0.02453 | $0.02525 | $0.02424 | $10.48万 | $2,126.49万 | -0.41% |
| 287 |
MOVRMoonriver
|
$1.027 | $1.06 | $0.999 | $53.45万 | $1,296.17万 | 1.48% |
| 179 |
AMZNBAMZNB
|
$271.99 | $273.03 | $265.06 | $104.43万 | — | 1.19% |
| 637 |
AGLDAdventure Gold
|
$0.1536 | $0.1593 | $0.1504 | $9.37万 | $1,412.02万 | -2.41% |
| 2 |
BTC比特币
|
$73580.01 | $7.54万 | $7.27万 | $12.01亿 | $1.47兆 | -1.57% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 346 |
MINAMina Protocol
|
$0.0513 | $0.0532 | $0.0502 | $41.91万 | $6,423.32万 | 0.00% |
| 373 |
AVaulta
|
$0.0752 | $0.0785 | $0.0739 | $37.10万 | $1.16亿 | -2.59% |
| 162 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $118.01万 | $1,591.39万 | -0.75% |
相关站点
共 40 个
Caldera _加密货币行情
Ondo _加密货币行情
Aerodrome _比特币
Aerodrome _加密货币行情
达世币 _以太坊ETH价格
NFPrompt _加密货币行情
BENQI _比特币
Sui _BTC行情
Wrapped _币种排行
Worldcoin _比特币行情
Initia _比特币
Polkadot _BTC行情
大零币 _比特币行情
Pepe _BTC行情
瑞波币 _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _数字货币市值
Avalanche _BTC行情
Worldcoin _比特币行情
Chainlink _BTC行情
Official _以太坊ETH价格
NEXPACE _以太坊ETH价格
Ripple USD _比特币行情
USD1 _加密货币行情
Polkadot _比特币
Ethena _比特币行情
Particle _数字货币市值
Binance _数字货币市值
Holo _BTC行情
Solana _比特币
BEB _BTC行情
BEAMX _币种排行
比特币 _BTC行情
ONEchain _数字货币市值
Avalanche _比特币
USD1 _数字货币市值
Aster _BTC行情
艾达币 _数字货币市值
Solana _以太坊ETH价格
Render _加密货币行情