Gains Network
GNS · 美元计价
$0.38
-12.24%
≈ ￥2.508
(-$0.05)
更新于 2026-11-11 02:25:01
24H 最高$0.437
24H 最低$0.356
今日开盘$0.433
24H 成交量$116.61万
流通市值$936.05万
24H 涨跌额(-$0.05)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ARArweave
|
$3.184 | $3.33 | $3.12 | $165.54万 | $2.08亿 | -1.06% |
| 608 |
ALABBALABB
|
$212.08 | $226.23 | $208.11 | $11.67万 | — | -0.19% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 121 |
ETC以太经典
|
$6.71 | $6.94 | $6.64 | $176.94万 | $10.46亿 | -2.04% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $2,304.21万 | — | -0.03% |
| 223 |
JTOJito
|
$0.3308 | $0.3445 | $0.3256 | $77.71万 | $9,847.47万 | -1.81% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 660 |
BSPBBSPB
|
$39.51 | $42.27 | $39.39 | $6.71万 | — | -5.05% |
| 158 |
GTCGitcoin
|
$0.16644 | $0.17225 | $0.16315 | $120.36万 | $1,601.28万 | 1.00% |
| 40 |
WLDWorldcoin
|
$0.3076 | $0.3247 | $0.3029 | $1,332.12万 | $11.52亿 | -3.60% |
| 386 |
SOLVSolv Protocol
|
$0.004234 | $0.004522 | $0.004115 | $35.22万 | $619.15万 | -5.24% |
| 631 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02424 | $10.21万 | $2,126.49万 | 0.53% |
| 294 |
MOVRMoonriver
|
$1.039 | $1.06 | $0.999 | $52.74万 | $1,296.17万 | 2.67% |
| 183 |
AMZNBAMZNB
|
$268.72 | $273.03 | $265.06 | $102.71万 | — | 0.22% |
| 635 |
AGLDAdventure Gold
|
$0.1539 | $0.1593 | $0.1504 | $9.70万 | $1,412.02万 | -1.47% |
| 2 |
BTC比特币
|
$73244.01 | $7.54万 | $7.27万 | $11.82亿 | $1.47兆 | -1.69% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $42.45万 | $6,423.32万 | 0.20% |
| 372 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $37.30万 | $1.16亿 | -0.91% |
| 165 |
ALTAltLayer
|
$0.00531 | $0.00542 | $0.00518 | $113.89万 | $1,591.39万 | -0.56% |
相关站点
共 40 个
Pyth Network _比特币行情
瑞波币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
SOXSB _币种排行
莱特币 _以太坊ETH价格
Chainlink _BTC行情
Worldcoin _加密货币行情
Near Protocol _币种排行
RWUSD _BTC行情
MegaETH _币种排行
Uniswap _币种排行
Ondo _数字货币市值
Aster _BTC行情
USD1 _数字货币市值
USD1 _以太坊ETH价格
Act I : The _比特币
Pyth Network _加密货币行情
Midnight _以太坊ETH价格
ONEchain _BTC行情
Hedera _比特币行情
Act I : The _以太坊ETH价格
Bubblemaps _比特币行情
TQQQB _BTC行情
BEAMX _比特币
BEB _BTC行情
牛来 _BTC行情
以太坊 _加密货币行情
牛来 _以太坊ETH价格
United Stables _加密货币行情
Ethena USDe _BTC行情
Ripple USD _加密货币行情
比特币 _BTC行情
Quant _BTC行情
币安币 _加密货币行情
Uniswap _比特币
Test _比特币
Bubblemaps _以太坊ETH价格
Particle _以太坊ETH价格
Caldera _BTC行情
Pump.fun _以太坊ETH价格