CRWVB
CRWVB · 美元计价
$47.84
-2.29%
≈ ￥315.744
(-$1.12)
更新于 2026-11-11 02:00:01
24H 最高$50.95
24H 最低$46.51
今日开盘$48.96
24H 成交量$52.28万
流通市值—
24H 涨跌额(-$1.12)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ARArweave
|
$3.2 | $3.33 | $3.12 | $165.60万 | $2.08亿 | -1.05% |
| 607 |
ALABBALABB
|
$214.29 | $226.23 | $208.11 | $11.61万 | — | -0.66% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 121 |
ETC以太经典
|
$6.72 | $6.94 | $6.64 | $176.87万 | $10.46亿 | -2.47% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $2,300.78万 | — | -0.02% |
| 223 |
JTOJito
|
$0.3311 | $0.3445 | $0.3256 | $78.56万 | $9,847.47万 | -2.10% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 660 |
BSPBBSPB
|
$39.65 | $42.27 | $39.39 | $6.60万 | — | -5.62% |
| 159 |
GTCGitcoin
|
$0.16589 | $0.17225 | $0.16315 | $118.77万 | $1,601.28万 | -0.01% |
| 39 |
WLDWorldcoin
|
$0.3075 | $0.3247 | $0.3029 | $1,326.24万 | $11.52亿 | -4.06% |
| 390 |
SOLVSolv Protocol
|
$0.00421 | $0.004522 | $0.004115 | $34.60万 | $619.15万 | -6.09% |
| 627 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02424 | $10.40万 | $2,126.49万 | -0.08% |
| 294 |
MOVRMoonriver
|
$1.036 | $1.06 | $0.999 | $52.34万 | $1,296.17万 | 1.77% |
| 183 |
AMZNBAMZNB
|
$268.93 | $273.03 | $265.06 | $101.52万 | — | 0.06% |
| 640 |
AGLDAdventure Gold
|
$0.1527 | $0.1593 | $0.1504 | $8.86万 | $1,412.02万 | -2.80% |
| 2 |
BTC比特币
|
$73274.01 | $7.54万 | $7.27万 | $11.73亿 | $1.47兆 | -2.02% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0511 | $0.0532 | $0.0502 | $42.27万 | $6,423.32万 | -0.58% |
| 377 |
AVaulta
|
$0.0753 | $0.0785 | $0.0739 | $36.89万 | $1.16亿 | -2.21% |
| 166 |
ALTAltLayer
|
$0.00528 | $0.00542 | $0.00518 | $111.82万 | $1,591.39万 | -1.86% |
相关站点
共 40 个
Filecoin _数字货币市值
Midnight _加密货币行情
大零币 _以太坊ETH价格
Quant _数字货币市值
Binance _加密货币行情
Near Protocol _币种排行
Ondo _加密货币行情
Official _比特币行情
PAX Gold _数字货币市值
BEAMX _币种排行
MegaETH _比特币行情
Arbitrum _币种排行
USD1 _BTC行情
KORUB _BTC行情
USD1 _加密货币行情
THORChain _数字货币市值
Pudgy Penguins _比特币行情
Ethena _数字货币市值
比特现金 _加密货币行情
StraitsX USD _数字货币市值
Internet _数字货币市值
Worldcoin _币种排行
莱特币 _以太坊ETH价格
牛来 _加密货币行情
达世币 _币种排行
THORChain _数字货币市值
Bubblemaps _以太坊ETH价格
LayerZero _加密货币行情
KORUB _币种排行
比特币 _加密货币行情
达世币 _数字货币市值
BitTensor _BTC行情
Ethena USDe _比特币行情
CyberConnect _BTC行情
币安币 _数字货币市值
莱特币 _币种排行
Chainlink _加密货币行情
Aave _比特币行情
United Stables _数字货币市值
狗币 _以太坊ETH价格