CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.53
-5.82%
≈ ￥29.898
(-$0.28)
更新于 2026-11-11 02:05:02
24H 最高$4.86
24H 最低$4.48
今日开盘$4.81
24H 成交量$362.78万
流通市值$3,921.03万
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ARArweave
|
$3.2 | $3.33 | $3.12 | $164.95万 | $2.08亿 | -1.08% |
| 608 |
ALABBALABB
|
$213.6 | $226.23 | $208.11 | $11.62万 | — | -0.62% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 121 |
ETC以太经典
|
$6.72 | $6.94 | $6.64 | $176.96万 | $10.46亿 | -2.47% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $2,303.78万 | — | -0.02% |
| 223 |
JTOJito
|
$0.3313 | $0.3445 | $0.3256 | $78.21万 | $9,847.47万 | -2.33% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 660 |
BSPBBSPB
|
$39.51 | $42.27 | $39.39 | $6.62万 | — | -5.95% |
| 161 |
GTCGitcoin
|
$0.16669 | $0.17225 | $0.16315 | $117.89万 | $1,601.28万 | 0.85% |
| 39 |
WLDWorldcoin
|
$0.308 | $0.3247 | $0.3029 | $1,327.74万 | $11.52亿 | -4.08% |
| 391 |
SOLVSolv Protocol
|
$0.004207 | $0.004522 | $0.004115 | $34.61万 | $619.15万 | -6.05% |
| 628 |
CTSICartesi
|
$0.02473 | $0.02525 | $0.02424 | $10.38万 | $2,126.49万 | 0.24% |
| 297 |
MOVRMoonriver
|
$1.04 | $1.06 | $0.999 | $52.51万 | $1,296.17万 | 2.16% |
| 184 |
AMZNBAMZNB
|
$268.89 | $273.03 | $265.06 | $102.08万 | — | 0.12% |
| 640 |
AGLDAdventure Gold
|
$0.1526 | $0.1593 | $0.1504 | $8.88万 | $1,412.02万 | -2.99% |
| 2 |
BTC比特币
|
$73363 | $7.54万 | $7.27万 | $11.75亿 | $1.47兆 | -1.91% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $42.33万 | $6,423.32万 | -0.78% |
| 370 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $37.25万 | $1.16亿 | -1.82% |
| 167 |
ALTAltLayer
|
$0.00531 | $0.00542 | $0.00518 | $111.81万 | $1,591.39万 | -1.30% |
相关站点
共 40 个
SNXXB _比特币
Gram _币种排行
EUR _数字货币市值
Ether.fi _BTC行情
Chainlink _数字货币市值
Render _以太坊ETH价格
Pyth Network _以太坊ETH价格
EUR _加密货币行情
Polygon _比特币
KORUB _比特币
TONToken _加密货币行情
莱特币 _比特币
Internet _比特币行情
BENQI _币种排行
United Stables _币种排行
BEAMX _数字货币市值
波场 _BTC行情
Aster _比特币
波场 _比特币行情
Sui _数字货币市值
CyberConnect _数字货币市值
TQQQB _BTC行情
Hyperliquid _比特币
币安币 _以太坊ETH价格
Render _币种排行
USD1 _比特币行情
大零币 _数字货币市值
Test _数字货币市值
Sui _以太坊ETH价格
EUR _比特币行情
Aptos _加密货币行情
KORUB _BTC行情
Prometeus _币种排行
Render _比特币
Initia _加密货币行情
Internet _币种排行
狗币 _比特币行情
狗币 _数字货币市值
Test _BTC行情
Hyperliquid _币种排行