Arkham
ARKM · 美元计价
$0.0969
-1.72%
≈ ￥0.63954
(-$0.00)
更新于 2026-11-11 02:20:02
24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0986
24H 成交量$28.65万
流通市值$5,492.92万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ARArweave
|
$3.188 | $3.33 | $3.12 | $165.68万 | $2.08亿 | -0.90% |
| 610 |
ALABBALABB
|
$212.62 | $226.23 | $208.11 | $11.62万 | — | -0.21% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 121 |
ETC以太经典
|
$6.7 | $6.94 | $6.64 | $176.78万 | $10.46亿 | -2.33% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $2,304.29万 | — | -0.02% |
| 223 |
JTOJito
|
$0.3308 | $0.3445 | $0.3256 | $77.66万 | $9,847.47万 | -1.93% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 660 |
BSPBBSPB
|
$39.45 | $42.27 | $39.39 | $6.67万 | — | -5.69% |
| 158 |
GTCGitcoin
|
$0.1669 | $0.17225 | $0.16315 | $120.30万 | $1,601.28万 | 1.27% |
| 40 |
WLDWorldcoin
|
$0.308 | $0.3247 | $0.3029 | $1,329.02万 | $11.52亿 | -3.69% |
| 386 |
SOLVSolv Protocol
|
$0.004236 | $0.004522 | $0.004115 | $35.29万 | $619.15万 | -5.21% |
| 629 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02424 | $10.22万 | $2,126.49万 | 0.37% |
| 294 |
MOVRMoonriver
|
$1.04 | $1.06 | $0.999 | $52.52万 | $1,296.17万 | 2.46% |
| 183 |
AMZNBAMZNB
|
$268.76 | $273.03 | $265.06 | $102.70万 | — | 0.28% |
| 635 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.70万 | $1,412.02万 | -1.15% |
| 2 |
BTC比特币
|
$73286 | $7.54万 | $7.27万 | $11.80亿 | $1.47兆 | -1.74% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $42.24万 | $6,423.32万 | 0.00% |
| 372 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.26万 | $1.16亿 | -1.17% |
| 166 |
ALTAltLayer
|
$0.00531 | $0.00542 | $0.00518 | $113.39万 | $1,591.39万 | -0.93% |
相关站点
共 40 个
比特币 _数字货币市值
比特币 _以太坊ETH价格
波场 _BTC行情
QQQB _数字货币市值
LayerZero _BTC行情
First Digital _加密货币行情
莱特币 _以太坊ETH价格
Filecoin _币种排行
Aster _以太坊ETH价格
EUR _币种排行
莱特币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ether.fi _比特币行情
Plasma _加密货币行情
比特币 _以太坊ETH价格
Reserve Rights _BTC行情
Worldcoin _数字货币市值
KORUB _加密货币行情
BEAMX _比特币
AMDB _加密货币行情
比特现金 _加密货币行情
莱特币 _加密货币行情
SNXXB _币种排行
大零币 _数字货币市值
比特币 _加密货币行情
KORUB _比特币
Avalanche _加密货币行情
Midnight _币种排行
Pepe _数字货币市值
BEAMX _比特币行情
Hedera _币种排行
Bubblemaps _以太坊ETH价格
Pepe _币种排行
Uniswap _币种排行
Aave _加密货币行情
AMDB _BTC行情
BEAMX _加密货币行情
Chainlink _比特币
Avalanche _比特币行情
Aptos _加密货币行情