AdEx
ADX · 美元计价
$0.0482
-4.18%
≈ ￥0.31812
(-$0.00)
更新于 2026-11-11 01:45:02
24H 最高$0.0508
24H 最低$0.0479
今日开盘$0.0503
24H 成交量$24.14万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ARArweave
|
$3.174 | $3.33 | $3.12 | $163.62万 | $2.08亿 | -1.95% |
| 604 |
ALABBALABB
|
$211.49 | $226.23 | $208.11 | $11.83万 | — | -1.75% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 121 |
ETC以太经典
|
$6.69 | $6.94 | $6.64 | $176.60万 | $10.46亿 | -2.90% |
| 25 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,298.63万 | — | -0.04% |
| 220 |
JTOJito
|
$0.3293 | $0.3445 | $0.3256 | $79.07万 | $9,847.47万 | -1.99% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 660 |
BSPBBSPB
|
$39.45 | $42.27 | $39.39 | $6.60万 | — | -5.94% |
| 160 |
GTCGitcoin
|
$0.1646 | $0.17225 | $0.16315 | $116.62万 | $1,601.28万 | -1.06% |
| 40 |
WLDWorldcoin
|
$0.3064 | $0.3247 | $0.3029 | $1,322.42万 | $11.52亿 | -4.07% |
| 391 |
SOLVSolv Protocol
|
$0.004177 | $0.004522 | $0.004115 | $34.43万 | $619.15万 | -6.56% |
| 625 |
CTSICartesi
|
$0.02439 | $0.02525 | $0.02424 | $10.58万 | $2,126.49万 | -1.26% |
| 293 |
MOVRMoonriver
|
$1.028 | $1.06 | $0.999 | $52.53万 | $1,296.17万 | 0.98% |
| 184 |
AMZNBAMZNB
|
$268.08 | $273.03 | $265.06 | $101.00万 | — | -0.28% |
| 644 |
AGLDAdventure Gold
|
$0.1519 | $0.1593 | $0.1504 | $8.76万 | $1,412.02万 | -3.31% |
| 2 |
BTC比特币
|
$72984.01 | $7.54万 | $7.27万 | $11.54亿 | $1.47兆 | -2.21% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 341 |
MINAMina Protocol
|
$0.0507 | $0.0532 | $0.0502 | $42.22万 | $6,423.32万 | -1.36% |
| 383 |
AVaulta
|
$0.0747 | $0.0785 | $0.0739 | $36.01万 | $1.16亿 | -2.99% |
| 171 |
ALTAltLayer
|
$0.00523 | $0.00542 | $0.00518 | $110.16万 | $1,591.39万 | -2.61% |
相关站点
共 40 个
Aave _加密货币行情
Pepe _比特币行情
Bubblemaps _币种排行
Polygon _BTC行情
比特币 _BTC行情
CyberConnect _加密货币行情
Midnight _以太坊ETH价格
比特币
CyberConnect _以太坊ETH价格
THORChain _加密货币行情
Pepe _币种排行
Official _比特币
Aptos _BTC行情
Pepe _加密货币行情
波场 _以太坊ETH价格
Internet _比特币
Ethena USDe _加密货币行情
USDC _币种排行
币安币 _BTC行情
大零币 _币种排行
Gram _BTC行情
RWUSD _BTC行情
USD1 _BTC行情
EUR _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _币种排行
Sui _BTC行情
Binance _加密货币行情
瑞波币 _加密货币行情
Aave _比特币行情
BEB _比特币
Prometeus _币种排行
Hyperliquid _币种排行
币安币 _BTC行情
Sui _以太坊ETH价格
Plasma _比特币
THORChain _以太坊ETH价格
TQQQB _数字货币市值
Ether.fi _比特币行情
SNXXB _数字货币市值